일자	종가	등락	등락률(%)	거래량
12/03	6,025	70	1.18%	167
12/02	5,955	15	-0.25%	426
11/29	5,970	25	-0.42%	364
11/28	5,995	70	-1.15%	1,046
11/27	6,065	20	-0.33%	489
11/26	6,085	60	-0.98%	1,586
11/25	6,145	70	-1.13%	761
11/22	6,215	45	-0.72%	68
11/21	6,260	95	1.54%	1,475
11/20	6,165	10	0.16%	667