일자	종가	등락	등락률(%)	거래량
12/03	16,665	45	-0.27%	28
12/02	16,710	25	-0.15%	6
11/29	16,735	0	0.00%	0
11/28	16,735	185	1.12%	44
11/27	16,550	440	2.73%	0
11/26	16,110	345	2.19%	12
11/25	15,765	165	-1.04%	266
11/22	15,930	430	2.77%	0
11/21	15,500	455	3.02%	144
11/20	15,045	110	-0.73%	100