일자	종가	등락	등락률(%)	거래량
12/03	3,780	65	1.75%	768,191
12/02	3,715	365	-8.95%	1,345,035
11/29	4,080	205	5.29%	1,959,444
11/28	3,875	385	-9.04%	1,613,605
11/27	4,260	210	-4.70%	937,921
11/26	4,470	170	-3.66%	1,451,987
11/25	4,640	20	0.43%	2,855,895
11/22	4,620	5	-0.11%	5,609,852
11/21	4,625	655	16.50%	4,697,649
11/20	3,970	160	4.20%	1,711,718