일자	종가	등락	등락률(%)	거래량
12/10	30,360	2660	9.60%	73,855
12/09	27,700	290	-1.04%	42,566
12/06	27,990	1055	3.92%	576
12/05	26,935	620	-2.25%	164
12/04	27,555	180	-0.65%	4,070
12/03	27,735	730	2.70%	61,925
12/02	27,005	510	1.92%	30,034
11/29	26,495	90	0.34%	4,368
11/28	26,405	605	2.34%	58,186
11/27	25,800	485	1.92%	72,910