일자	종가	등락	등락률(%)	거래량
12/03	20,685	105	0.51%	712
12/02	20,580	125	-0.60%	7,299
11/29	20,705	210	1.02%	6,982
11/28	20,495	105	-0.51%	2,991
11/27	20,600	110	0.54%	2,042
11/26	20,490	405	-1.94%	2,913
11/25	20,895	150	-0.71%	7,171
11/22	21,045	250	1.20%	2,391
11/21	20,795	125	0.60%	1,027
11/20	20,670	235	1.15%	2,609