일자	종가	등락	등락률(%)	거래량
12/03	35,405	305	0.87%	5,613
12/02	35,100	700	2.03%	8
11/29	34,400	230	0.67%	1,015
11/28	34,170	150	-0.44%	4,753
11/27	34,320	425	1.25%	196
11/26	33,895	445	1.33%	262
11/25	33,450	1300	-3.74%	189
11/22	34,750	1230	-3.42%	2,569
11/21	35,980	120	-0.33%	2,155
11/20	36,100	540	1.52%	2,446