일자	종가	등락	등락률(%)	거래량
12/03	12,215	105	0.87%	1,628
12/02	12,110	230	-1.86%	52
11/29	12,340	50	0.41%	10
11/28	12,290	90	-0.73%	5,957
11/27	12,380	70	-0.56%	0
11/26	12,450	600	-4.60%	581
11/25	13,050	170	1.32%	512
11/22	12,880	485	3.91%	3,227
11/21	12,395	80	-0.64%	1,026
11/20	12,475	25	0.20%	93