일자	종가	등락	등락률(%)	거래량
12/03	14,770	95	0.65%	460
12/02	14,675	320	2.23%	207
11/29	14,355	215	-1.48%	7
11/28	14,570	75	0.52%	48
11/27	14,495	135	0.94%	2,302
11/26	14,360	805	5.94%	206
11/25	13,555	470	-3.35%	519
11/22	14,025	455	-3.14%	357
11/21	14,480	150	1.05%	5
11/20	14,330	20	-0.14%	3