일자	종가	등락	등락률(%)	거래량
12/03	16,400	315	1.96%	2
12/02	16,085	95	0.59%	6
11/29	15,990	530	-3.21%	3
11/28	16,520	80	-0.48%	0
11/27	16,600	0	0.00%	0
11/26	16,600	0	0.00%	0
11/25	16,600	0	0.00%	0
11/22	16,600	335	2.06%	814
11/21	16,265	150	0.93%	0
11/20	16,115	95	-0.59%	2