일자	종가	등락	등락률(%)	거래량
12/03	11,060	390	3.66%	119
12/02	10,670	75	0.71%	156
11/29	10,595	345	-3.15%	65
11/28	10,940	110	1.02%	184
11/27	10,830	75	-0.69%	72
11/26	10,905	1380	-11.23%	407
11/25	12,285	15	0.12%	1,628
11/22	12,270	215	1.78%	1
11/21	12,055	750	-5.86%	111
11/20	12,805	80	0.63%	16