일자	종가	등락	등락률(%)	거래량
12/03	9,355	540	6.13%	0
12/02	8,815	130	-1.45%	0
11/29	8,945	40	-0.45%	2
11/28	8,985	305	-3.28%	11
11/27	9,290	50	0.54%	1
11/26	9,240	150	-1.60%	0
11/25	9,390	415	4.62%	0
11/22	8,975	160	-1.75%	0
11/21	9,135	175	-1.88%	11
11/20	9,310	0	0.00%	0