일자	종가	등락	등락률(%)	거래량
12/03	11,690	80	0.69%	0
12/02	11,610	20	-0.17%	2
11/29	11,630	5	-0.04%	19
11/28	11,635	20	-0.17%	2
11/27	11,655	40	0.34%	0
11/26	11,615	110	-0.94%	3
11/25	11,725	55	0.47%	2
11/22	11,670	105	-0.89%	2
11/21	11,775	30	0.26%	0
11/20	11,745	15	0.13%	2