일자	종가	등락	등락률(%)	거래량
12/03	9,765	65	0.67%	6
12/02	9,700	20	0.21%	985
11/29	9,680	85	0.89%	1,175
11/28	9,595	60	0.63%	73
11/27	9,535	30	0.32%	102
11/26	9,505	50	0.53%	513
11/25	9,455	10	-0.11%	312
11/22	9,465	65	0.69%	1
11/21	9,400	65	0.70%	7
11/20	9,335	55	-0.59%	10