일자	종가	등락	등락률(%)	거래량
12/03	10,165	85	-0.83%	29
12/02	10,250	50	-0.49%	8
11/29	10,300	185	-1.76%	15
11/28	10,485	80	-0.76%	10
11/27	10,565	140	-1.31%	5
11/26	10,705	140	-1.29%	18
11/25	10,845	75	0.70%	7
11/22	10,770	175	-1.60%	13
11/21	10,945	130	-1.17%	0
11/20	11,075	155	1.42%	17