일자	종가	등락	등락률(%)	거래량
12/17	8,610	10	-0.12%	174
12/16	8,620	45	-0.52%	11,861
12/13	8,665	25	-0.29%	192
12/12	8,690	60	-0.69%	4,234
12/11	8,750	30	-0.34%	256
12/10	8,780	65	-0.73%	514
12/09	8,845	25	-0.28%	19,399
12/06	8,870	20	0.23%	241
12/05	8,850	0	0.00%	245
12/04	8,850	5	0.06%	817