일자	종가	등락	등락률(%)	거래량
12/03	10,235	250	2.50%	0
12/02	9,985	15	0.15%	2
11/29	9,970	50	-0.50%	1
11/28	10,020	15	0.15%	0
11/27	10,005	30	-0.30%	3
11/26	10,035	90	-0.89%	0
11/25	10,125	120	1.20%	1
11/22	10,005	25	0.25%	0
11/21	9,980	50	-0.50%	3
11/20	10,030	0	0.00%	0