일자	종가	등락	등락률(%)	거래량
12/03	16,460	645	-3.77%	54,314
12/02	17,105	265	-1.53%	23,712
11/29	17,370	140	0.81%	10,117
11/28	17,230	230	-1.32%	12,068
11/27	17,460	285	1.66%	15,719
11/26	17,175	280	1.66%	6,907
11/25	16,895	400	-2.31%	21,869
11/22	17,295	260	-1.48%	21,299
11/21	17,555	335	1.95%	19,433
11/20	17,220	35	0.20%	4,775