일자	종가	등락	등락률(%)	거래량
12/03	9,025	30	-0.33%	0
12/02	9,055	0	0.00%	0
11/29	9,055	50	0.56%	1
11/28	9,005	30	0.33%	1,766
11/27	8,975	45	0.50%	1
11/26	8,930	30	0.34%	1,777
11/25	8,900	55	-0.61%	101
11/22	8,955	15	-0.17%	0
11/21	8,970	0	0.00%	33
11/20	8,970	0	0.00%	11