일자	종가	등락	등락률(%)	거래량
12/17	41,015	315	0.77%	3,320
12/16	40,700	80	-0.20%	5,898
12/13	40,780	280	-0.68%	7,052
12/12	41,060	485	1.20%	7
12/11	40,575	155	-0.38%	131
12/10	40,730	505	-1.22%	339
12/09	41,235	235	0.57%	104
12/06	41,000	155	-0.38%	97
12/05	41,155	340	0.83%	4
12/04	40,815	60	0.15%	6