일자	종가	등락	등락률(%)	거래량
11/28	1,652	27	1.66%	1,086
11/27	1,625	88	-5.14%	4,353
11/26	1,713	40	-2.28%	11,327
11/25	1,753	89	5.35%	23,002
11/22	1,664	29	1.77%	9,222
11/21	1,635	75	4.81%	12,844
11/20	1,560	42	2.77%	2,606
11/19	1,518	12	-0.78%	4,471
11/18	1,530	102	7.14%	24,347
11/15	1,428	251	-14.95%	67,203