일자	종가	등락	등락률(%)	거래량
12/03	10,275	0	0.00%	0
12/02	10,275	160	1.58%	19
11/29	10,115	60	0.60%	0
11/28	10,055	10	0.10%	0
11/27	10,045	0	0.00%	0
11/26	10,045	55	0.55%	0
11/25	9,990	115	1.16%	0
11/22	9,875	30	0.30%	50
11/21	9,845	20	0.20%	1,000
11/20	9,825	20	0.20%	3