일자	종가	등락	등락률(%)	거래량
12/03	8,900	270	3.13%	0
12/02	8,630	30	-0.35%	4
11/29	8,660	225	-2.53%	6
11/28	8,885	15	0.17%	0
11/27	8,870	15	-0.17%	11
11/26	8,885	250	-2.74%	0
11/25	9,135	460	5.30%	0
11/22	8,675	240	-2.69%	0
11/21	8,915	30	0.34%	0
11/20	8,885	60	-0.67%	0