일자	종가	등락	등락률(%)	거래량
12/03	7,960	20	0.25%	408
12/02	7,940	20	0.25%	357
11/29	7,920	40	0.51%	175
11/28	7,880	65	0.83%	277
11/27	7,815	10	-0.13%	1,200
11/26	7,825	85	1.10%	1,762
11/25	7,740	70	0.91%	2,319
11/22	7,670	10	-0.13%	14
11/21	7,680	20	0.26%	323
11/20	7,660	10	0.13%	1,491