일자	종가	등락	등락률(%)	거래량
12/03	42,530	230	-0.54%	569
12/02	42,760	230	-0.54%	503
11/29	42,990	590	-1.35%	92
11/28	43,580	955	-2.14%	557
11/27	44,535	55	0.12%	979
11/26	44,480	1160	-2.54%	1,531
11/25	45,640	1480	-3.14%	882
11/22	47,120	5	-0.01%	124
11/21	47,125	1125	2.45%	72
11/20	46,000	1045	-2.22%	197