일자	종가	등락	등락률(%)	거래량
12/03	23,335	120	0.52%	0
12/02	23,215	115	0.50%	0
11/29	23,100	30	0.13%	0
11/28	23,070	110	-0.47%	0
11/27	23,180	230	1.00%	0
11/26	22,950	165	-0.71%	0
11/25	23,115	45	0.20%	0
11/22	23,070	150	-0.65%	0
11/21	23,220	55	0.24%	0
11/20	23,165	120	0.52%	0