일자	종가	등락	등락률(%)	거래량
12/03	7,045	130	1.88%	0
12/02	6,915	50	-0.72%	0
11/29	6,965	195	-2.72%	12
11/28	7,160	395	-5.23%	0
11/27	7,555	55	-0.72%	2
11/26	7,610	35	-0.46%	0
11/25	7,645	150	2.00%	0
11/22	7,495	75	1.01%	0
11/21	7,420	15	-0.20%	16
11/20	7,435	10	-0.13%	0