일자	종가	등락	등락률(%)	거래량
04/11	503	9	1.82%	135,979
04/10	494	13	2.70%	118,464
04/09	481	21	-4.18%	170,816
04/08	502	4	-0.79%	71,823
04/07	506	19	-3.62%	147,035
04/04	525	6	-1.13%	140,160
04/03	531	8	-1.48%	93,918
04/02	539	11	-2.00%	161,922
04/01	550	13	-2.31%	191,629
03/31	563	10	-1.75%	130,544