일자	종가	등락	등락률(%)	거래량
04/04	1,758	16	0.92%	110,053
04/03	1,742	28	-1.58%	136,565
04/02	1,770	8	-0.45%	140,178
04/01	1,778	13	0.74%	89,048
03/31	1,765	30	-1.67%	132,220
03/28	1,795	8	-0.44%	83,733
03/27	1,803	23	1.29%	187,870
03/26	1,780	1	-0.06%	63,738
03/25	1,781	20	-1.11%	65,995
03/24	1,801	11	-0.61%	69,222