일자	종가	등락	등락률(%)	거래량
04/04	3,380	70	-2.03%	46,534
04/03	3,450	105	-2.95%	38,280
04/02	3,555	60	-1.66%	41,150
04/01	3,615	90	2.55%	53,136
03/31	3,525	45	-1.26%	51,805
03/28	3,570	75	-2.06%	115,093
03/27	3,645	55	-1.49%	54,764
03/26	3,700	0	0.00%	33,187
03/25	3,700	10	-0.27%	193,387
03/24	3,710	75	2.06%	57,196