일자	종가	등락	등락률(%)	거래량
04/04	101,500	5800	6.06%	50,824
04/03	95,700	1900	-1.95%	13,326
04/02	97,600	5600	6.09%	28,728
04/01	92,000	500	0.55%	15,598
03/31	91,500	800	-0.87%	12,852
03/28	92,300	1700	-1.81%	14,559
03/27	94,000	3000	-3.09%	17,114
03/26	97,000	1500	1.57%	15,306
03/25	95,500	400	-0.42%	12,567
03/24	95,900	2900	-2.94%	11,835