일자	종가	등락	등락률(%)	거래량
04/11	3,640	0	0.00%	67,211
04/10	3,640	150	4.30%	124,676
04/09	3,490	25	-0.71%	155,503
04/08	3,515	40	1.15%	221,495
04/07	3,475	95	-2.66%	346,512
04/04	3,570	20	0.56%	105,507
04/03	3,550	10	-0.28%	95,775
04/02	3,560	65	-1.79%	109,274
04/01	3,625	25	0.69%	84,136
03/31	3,600	180	-4.76%	191,569