일자	종가	등락	등락률(%)	거래량
04/11	10,910	205	1.91%	190,948
04/10	10,705	135	1.28%	192,600
04/09	10,570	180	1.73%	194,679
04/08	10,390	10	0.10%	211,231
04/07	10,380	105	-1.00%	370,807
04/04	10,485	225	-2.10%	383,093
04/03	10,710	15	-0.14%	341,798
04/02	10,725	100	-0.92%	325,848
04/01	10,825	20	0.19%	268,736
03/31	10,805	175	1.65%	283,455