일자	종가	등락	등락률(%)	거래량
04/04	1,201	5	-0.41%	11,885
04/03	1,206	17	-1.39%	10,833
04/02	1,223	43	3.64%	7,256
04/01	1,180	6	-0.51%	24,288
03/31	1,186	42	-3.42%	29,911
03/28	1,228	6	-0.49%	9,305
03/27	1,234	20	1.65%	6,606
03/26	1,214	19	-1.54%	16,844
03/25	1,233	0	0.00%	4,872
03/24	1,233	6	0.49%	11,598