일자	종가	등락	등락률(%)	거래량
04/04	3,800	30	0.80%	76,556
04/03	3,770	65	-1.69%	79,509
04/02	3,835	95	-2.42%	95,117
04/01	3,930	35	0.90%	101,664
03/31	3,895	5	-0.13%	211,837
03/28	3,900	600	-13.33%	1,083,736
03/27	4,500	70	-1.53%	106,708
03/26	4,570	0	0.00%	75,007
03/25	4,570	20	-0.44%	108,996
03/24	4,590	65	-1.40%	86,813