일자	종가	등락	등락률(%)	거래량
04/04	3,675	25	-0.68%	26,838
04/03	3,700	70	1.93%	47,199
04/02	3,630	70	-1.89%	71,697
04/01	3,700	40	-1.07%	58,757
03/31	3,740	90	-2.35%	140,846
03/28	3,830	270	7.58%	1,172,020
03/27	3,560	20	0.56%	16,894
03/26	3,540	20	-0.56%	7,041
03/25	3,560	0	0.00%	18,022
03/24	3,560	15	0.42%	31,456