일자	종가	등락	등락률(%)	거래량
04/11	3,530	75	-2.08%	82,351
04/10	3,605	255	7.61%	65,452
04/09	3,350	15	-0.45%	83,284
04/08	3,365	60	1.82%	70,154
04/07	3,305	295	-8.19%	175,319
04/04	3,600	120	3.45%	125,632
04/03	3,480	80	-2.25%	76,388
04/02	3,560	170	-4.56%	58,870
04/01	3,730	205	5.82%	95,051
03/31	3,525	190	-5.11%	160,497