일자	종가	등락	등락률(%)	거래량
04/11	28,050	1000	3.70%	463,263
04/10	27,050	1650	6.50%	553,049
04/09	25,400	650	-2.50%	502,974
04/08	26,050	300	1.17%	350,885
04/07	25,750	1800	-6.53%	466,036
04/04	27,550	1250	-4.34%	557,804
04/03	28,800	750	-2.54%	279,928
04/02	29,550	150	0.51%	236,322
04/01	29,400	250	0.86%	362,538
03/31	29,150	850	-2.83%	509,022