일자	종가	등락	등락률(%)	거래량
04/17	7,250	70	0.97%	10,628
04/16	7,180	180	-2.45%	12,916
04/15	7,360	130	1.80%	37,523
04/14	7,230	10	0.14%	13,644
04/11	7,220	30	-0.41%	35,524
04/10	7,250	260	3.72%	40,579
04/09	6,990	70	-0.99%	15,300
04/08	7,060	160	2.32%	20,786
04/07	6,900	250	-3.50%	36,535
04/04	7,150	120	-1.65%	35,807