일자	종가	등락	등락률(%)	거래량
04/04	2,515	0	0.00%	3,811
04/03	2,515	10	-0.40%	7,588
04/02	2,525	40	1.61%	14,875
04/01	2,485	10	0.40%	9,778
03/31	2,475	60	2.48%	7,705
03/28	2,415	25	-1.02%	588
03/27	2,440	35	1.46%	4,904
03/26	2,405	10	-0.41%	4,016
03/25	2,415	110	4.77%	7,883
03/24	2,305	35	-1.50%	10,232