일자	종가	등락	등락률(%)	거래량
04/04	4,390	30	0.69%	39,193
04/03	4,360	95	-2.13%	23,923
04/02	4,455	40	0.91%	24,584
04/01	4,415	20	0.46%	35,973
03/31	4,395	135	-2.98%	80,839
03/28	4,530	100	-2.16%	76,479
03/27	4,630	145	-3.04%	62,512
03/26	4,775	40	0.84%	70,234
03/25	4,735	40	-0.84%	114,344
03/24	4,775	25	-0.52%	16,061