일자	종가	등락	등락률(%)	거래량
04/04	10,890	640	6.24%	20,438
04/03	10,250	260	2.60%	1,123
04/02	9,990	120	-1.19%	3,558
04/01	10,110	150	1.51%	4,813
03/31	9,960	220	-2.16%	2,464
03/28	10,180	120	-1.17%	642
03/27	10,300	70	0.68%	1,129
03/26	10,230	140	1.39%	1,048
03/25	10,090	120	-1.18%	1,584
03/24	10,210	260	-2.48%	3,380