일자	종가	등락	등락률(%)	거래량
04/04	17,490	20	-0.11%	385,412
04/03	17,510	190	-1.07%	368,662
04/02	17,700	40	-0.23%	330,235
04/01	17,740	110	-0.62%	373,761
03/31	17,850	610	-3.30%	489,381
03/28	18,460	700	-3.65%	459,033
03/27	19,160	840	-4.20%	553,335
03/26	20,000	1400	-6.54%	562,486
03/25	21,400	1150	5.68%	2,048,600
03/24	20,250	200	-0.98%	267,097