일자	종가	등락	등락률(%)	거래량
04/04	1,430	45	3.25%	3,604,189
04/03	1,385	24	1.76%	1,345,647
04/02	1,361	11	0.81%	965,197
04/01	1,350	83	6.55%	3,046,577
03/31	1,267	35	-2.69%	418,698
03/28	1,302	30	-2.25%	392,492
03/27	1,332	12	0.91%	724,624
03/26	1,320	49	3.86%	473,508
03/25	1,271	0	0.00%	435,701
03/24	1,271	35	-2.68%	714,174