일자	종가	등락	등락률(%)	거래량
04/04	468	2	-0.43%	59,769
04/03	470	6	1.29%	53,532
04/02	464	9	-1.90%	70,145
04/01	473	5	1.07%	12,262
03/31	468	7	-1.47%	26,628
03/28	475	0	0.00%	19,456
03/27	475	5	-1.04%	71,238
03/26	480	8	-1.64%	46,482
03/25	488	4	-0.81%	81,267
03/24	492	3	-0.61%	50,047