일자	종가	등락	등락률(%)	거래량
04/11	6,320	40	0.64%	15,891
04/10	6,280	160	2.61%	38,027
04/09	6,120	110	-1.77%	37,702
04/08	6,230	160	2.64%	29,228
04/07	6,070	270	-4.26%	79,178
04/04	6,340	10	0.16%	67,353
04/03	6,330	10	-0.16%	22,358
04/02	6,340	40	-0.63%	13,700
04/01	6,380	90	1.43%	10,987
03/31	6,290	100	-1.56%	32,646