일자	종가	등락	등락률(%)	거래량
04/04	3,535	335	-8.66%	15,139,940
04/03	3,870	435	-10.10%	7,215,802
04/02	4,305	115	2.74%	16,799,702
04/01	4,190	965	29.92%	8,100,331
03/31	3,225	125	-3.73%	1,586,218
03/28	3,350	345	-9.34%	2,043,674
03/27	3,695	85	2.35%	8,812,026
03/26	3,610	830	29.86%	4,574,033
03/25	2,780	250	-8.25%	1,211,732
03/24	3,030	45	-1.46%	908,985