일자	종가	등락	등락률(%)	거래량
04/11	705	33	4.91%	96,915
04/10	672	13	1.97%	82,624
04/09	659	32	-4.63%	104,884
04/08	691	1	0.14%	57,393
04/07	690	29	-4.03%	126,017
04/04	719	22	-2.97%	249,824
04/03	741	10	-1.33%	25,083
04/02	751	5	0.67%	47,137
04/01	746	9	-1.19%	35,913
03/31	755	9	1.21%	77,888