일자	종가	등락	등락률(%)	거래량
04/04	3,915	95	2.49%	62,586
04/03	3,820	20	-0.52%	45,519
04/02	3,840	25	-0.65%	50,493
04/01	3,865	135	3.62%	86,881
03/31	3,730	170	-4.36%	103,572
03/28	3,900	95	-2.38%	55,146
03/27	3,995	5	-0.12%	41,035
03/26	4,000	15	0.38%	45,065
03/25	3,985	125	-3.04%	110,279
03/24	4,110	155	3.92%	718,707