일자	종가	등락	등락률(%)	거래량
04/04	2,030	30	-1.46%	4,330,767
04/03	2,060	135	-6.15%	1,876,074
04/02	2,195	145	-6.20%	3,151,560
04/01	2,340	467	24.93%	3,858,089
03/31	1,873	33	-1.73%	323,929
03/28	1,906	90	-4.51%	481,704
03/27	1,996	139	-6.51%	3,767,779
03/26	2,135	417	24.27%	2,035,435
03/25	1,718	99	-5.45%	230,866
03/24	1,817	13	-0.71%	294,125