일자	종가	등락	등락률(%)	거래량
04/11	862	3	-0.35%	17,934
04/10	865	8	0.93%	16,868
04/09	857	12	-1.38%	25,768
04/08	869	20	-2.25%	49,202
04/07	889	10	-1.11%	62,175
04/04	899	0	0.00%	75,877
04/03	899	40	4.66%	95,867
04/02	859	2	-0.23%	60,391
04/01	861	1	0.12%	127,869
03/31	860	0	0.00%	125,786